INMOBIL.COL.SOC.EO 2,50/ ES0139140174 /
| 11/14/2024 10:19:55 AM | Chg. +0.06 | Volume | Bid8:29:46 PM | Ask8:29:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.34EUR | +1.04% | 38 Turnover: 202.92 |
5.36Bid Size: 250 | 5.41Ask Size: 250 | 2.87 bill.EUR | 4.64% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 10:19:55 AM | 5.34 | 38 |
| 11/13/2024 | 5:23:01 PM | 5.29 | 200 |
| 11/13/2024 | 4:21:24 PM | 5.25 | 5 |
| 11/13/2024 | 4:21:08 PM | 5.27 | 3,795 |
| 11/13/2024 | 1:54:27 PM | 5.21 | 156 |
| 11/12/2024 | 7:37:41 PM | 5.21 | 375 |
| 11/12/2024 | 5:41:07 PM | 5.21 | 2 |
| 11/12/2024 | 5:37:57 PM | 5.21 | 50 |
| 11/12/2024 | 4:19:24 PM | 5.18 | 808 |
| 11/12/2024 | 10:47:14 AM | 5.28 | 2 |
| 11/11/2024 | 2:31:32 PM | 5.48 | 400 |
| 11/11/2024 | 12:59:52 PM | 5.47 | 2 |
| 11/11/2024 | 11:40:30 AM | 5.51 | 2 |
All quotes in EUR
