OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Ingersoll Rand PLC/  US45687V1061  /

NYSE
10/4/2024  4:29:04 PM Chg. +0.77 Volume Bid4:29:20 PM Ask4:29:20 PM Market Capitalization Dividend Y. P/E Ratio
99.70USD +0.78% 191,581
Turnover: 14.69 mill.		 99.60Bid Size: 400 99.80Ask Size: 200 40.22 bill.USD 0.08% 51.91
 

Time & Sales

Date Time Last Volume
10/4/2024 4:29:50 PM 99.85 200
10/4/2024 4:29:32 PM 99.80 200
10/4/2024 4:29:32 PM 99.80 100
10/4/2024 4:29:04 PM 99.70 100
10/4/2024 4:29:04 PM 99.70 400
10/4/2024 4:28:16 PM 99.79 100
10/4/2024 4:28:09 PM 99.69 100
10/4/2024 4:27:58 PM 99.69 200
10/4/2024 4:27:52 PM 99.70 100
10/4/2024 4:27:50 PM 99.70 100
10/4/2024 4:27:50 PM 99.70 100
10/4/2024 4:27:49 PM 99.70 100
10/4/2024 4:27:49 PM 99.70 100
 
  All quotes in USD