Ingersoll Rand PLC/ US45687V1061 /
| 8/28/2024 9:13:13 PM | Chg. -1.29 | Volume | Bid9:13:13 PM | Ask9:13:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.34USD | -1.42% | 924,885 Turnover: 55.12 mill. |
89.33Bid Size: 100 | 89.36Ask Size: 200 | 35.96 bill.USD | 0.09% | 46.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:13:13 PM | 89.34 | 157 |
| 8/28/2024 | 9:13:13 PM | 89.34 | 100 |
| 8/28/2024 | 9:13:13 PM | 89.35 | 100 |
| 8/28/2024 | 9:13:12 PM | 89.35 | 100 |
| 8/28/2024 | 9:13:07 PM | 89.36 | 155 |
| 8/28/2024 | 9:13:07 PM | 89.35 | 100 |
| 8/28/2024 | 9:13:06 PM | 89.35 | 102 |
| 8/28/2024 | 9:13:06 PM | 89.34 | 100 |
| 8/28/2024 | 9:13:06 PM | 89.35 | 100 |
| 8/28/2024 | 9:13:06 PM | 89.37 | 100 |
| 8/28/2024 | 9:13:06 PM | 89.35 | 167 |
| 8/28/2024 | 9:13:06 PM | 89.36 | 100 |
| 8/28/2024 | 9:13:06 PM | 89.36 | 193 |
All quotes in USD
