Ingersoll Rand Inc/ US45687V1061 /
| 30/08/2024 21:23:15 | Chg. +0.30 | Volume | Bid21:23:41 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.05USD | +0.33% | 32,449 Turnover: 2.94 mill. |
91.09Bid Size: 100 | -Ask Size: - | 36.62 bill.USD | 0.09% | 47.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:23:15 | 91.05 | 100 |
| 30/08/2024 | 21:22:53 | 91.01 | 100 |
| 30/08/2024 | 21:22:43 | 91.00 | 1 |
| 30/08/2024 | 21:22:26 | 91.00 | 100 |
| 30/08/2024 | 21:22:14 | 91.00 | 40 |
| 30/08/2024 | 21:22:13 | 91.00 | 1 |
| 30/08/2024 | 21:22:13 | 91.00 | 1 |
| 30/08/2024 | 21:20:50 | 90.94 | 10 |
| 30/08/2024 | 21:20:50 | 90.96 | 6 |
| 30/08/2024 | 21:20:41 | 90.96 | 10 |
| 30/08/2024 | 21:20:14 | 90.94 | 100 |
| 30/08/2024 | 21:20:11 | 90.93 | 1 |
| 30/08/2024 | 21:20:10 | 90.92 | 44 |
All quotes in USD
