INGERSOLL-RAND DL -,01/ US45687V1061 /
| 2024-11-06 4:14:21 PM | Chg. +6.560 | Volume | Bid4:34:04 PM | Ask4:34:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.660EUR | +7.36% | 15 Turnover: 1,394.400 |
95.560Bid Size: 159 | 95.900Ask Size: 159 | 37.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:14:21 PM | 95.660 | 0 |
| 2024-11-06 | 3:44:18 PM | 95.260 | 0 |
| 2024-11-06 | 3:14:20 PM | 94.260 | 0 |
| 2024-11-06 | 2:43:55 PM | 94.380 | 0 |
| 2024-11-06 | 2:13:19 PM | 94.380 | 0 |
| 2024-11-06 | 1:43:14 PM | 94.380 | 0 |
| 2024-11-06 | 1:13:19 PM | 94.120 | 0 |
| 2024-11-06 | 12:44:00 PM | 93.940 | 0 |
| 2024-11-06 | 12:14:19 PM | 93.860 | 0 |
| 2024-11-06 | 11:43:27 AM | 93.660 | 0 |
| 2024-11-06 | 11:13:08 AM | 93.660 | 0 |
| 2024-11-06 | 10:43:35 AM | 93.400 | 0 |
| 2024-11-06 | 10:13:52 AM | 93.240 | 0 |
All quotes in EUR
