INGERSOLL-RAND DL -,01/ US45687V1061 /
| 2024-11-06 4:16:04 PM | Chg. +6.68 | Volume | Bid4:19:02 PM | Ask4:19:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.84EUR | +7.49% | 0 Turnover: 0.00 |
94.62Bid Size: 775 | 96.60Ask Size: 750 | 37.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:16:04 PM | 95.84 | 0 |
| 2024-11-06 | 4:03:04 PM | 95.30 | 0 |
| 2024-11-06 | 3:36:25 PM | 95.24 | 0 |
| 2024-11-06 | 2:05:04 PM | 94.28 | 0 |
| 2024-11-06 | 1:14:04 PM | 94.54 | 0 |
| 2024-11-06 | 12:12:19 PM | 94.30 | 0 |
| 2024-11-06 | 11:02:14 AM | 93.98 | 0 |
| 2024-11-06 | 10:10:21 AM | 93.76 | 0 |
| 2024-11-06 | 9:20:23 AM | 93.20 | 0 |
| 2024-11-06 | 8:17:55 AM | 92.78 | 0 |
| 2024-11-05 | 9:48:22 PM | 89.16 | 0 |
| 2024-11-05 | 8:21:04 PM | 89.22 | 0 |
| 2024-11-05 | 7:35:10 PM | 89.02 | 0 |
All quotes in EUR
