ING Knock-Out SHL/ DE000NG6XES9 /
| 8/5/2024 7:27:09 PM | Chg. -0.640 | Volume | Bid8:18:16 PM | Ask8:18:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.270EUR | -4.02% | 0 Turnover: 0.000 |
15.270Bid Size: 1,000 | 16.070Ask Size: 1,000 | 16.450 | 15.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 7:27:09 PM | 15.270 | 0 |
| 8/5/2024 | 7:15:38 PM | 15.270 | 0 |
| 8/5/2024 | 6:22:31 PM | 15.340 | 0 |
| 8/5/2024 | 5:25:48 PM | 15.700 | 0 |
| 8/5/2024 | 4:36:28 PM | 15.770 | 0 |
| 8/5/2024 | 3:47:48 PM | 15.860 | 0 |
| 8/5/2024 | 3:27:45 PM | 15.820 | 0 |
| 8/5/2024 | 2:41:24 PM | 16.040 | 0 |
| 8/5/2024 | 1:55:18 PM | 16.120 | 0 |
| 8/5/2024 | 1:02:29 PM | 15.950 | 0 |
| 8/5/2024 | 12:31:01 PM | 16.050 | 0 |
| 8/5/2024 | 12:01:02 PM | 16.100 | 0 |
| 8/5/2024 | 11:12:46 AM | 15.900 | 0 |
All quotes in EUR
