| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:27:04 PM | 15.000 | 0 |
| 2024-09-10 | 4:37:29 PM | 15.270 | 0 |
| 2024-09-10 | 4:26:24 PM | 15.250 | 0 |
| 2024-09-10 | 4:01:04 PM | 15.230 | 0 |
| 2024-09-10 | 3:27:55 PM | 14.980 | 0 |
| 2024-09-10 | 2:35:26 PM | 14.870 | 0 |
| 2024-09-10 | 1:42:14 PM | 14.960 | 0 |
| 2024-09-10 | 12:53:05 PM | 14.930 | 0 |
| 2024-09-10 | 11:54:12 AM | 14.930 | 0 |
| 2024-09-10 | 11:01:10 AM | 14.970 | 0 |
| 2024-09-10 | 10:15:22 AM | 14.980 | 0 |
| 2024-09-10 | 9:31:47 AM | 14.980 | 0 |
| 2024-09-09 | 7:29:17 PM | 14.420 | 0 |