ING Knock-Out Randstad N.V./ DE000NG802E9 /
| 11/7/2024 4:42:59 PM | Chg. +1.070 | Volume | Bid5:03:41 PM | Ask5:03:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.320EUR | +6.58% | 0 Turnover: 0.000 |
17.360Bid Size: 2,500 | 17.410Ask Size: 2,500 | 17.570 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 4:42:59 PM | 17.320 | 0 |
| 11/7/2024 | 3:59:40 PM | 17.500 | 0 |
| 11/7/2024 | 3:12:52 PM | 17.570 | 0 |
| 11/7/2024 | 2:26:25 PM | 17.570 | 0 |
| 11/7/2024 | 1:39:22 PM | 17.490 | 0 |
| 11/7/2024 | 12:58:40 PM | 17.310 | 0 |
| 11/7/2024 | 12:54:21 PM | 17.310 | 0 |
| 11/7/2024 | 12:00:29 PM | 17.130 | 0 |
| 11/7/2024 | 11:08:57 AM | 17.040 | 0 |
| 11/7/2024 | 10:22:10 AM | 17.090 | 0 |
| 11/7/2024 | 9:23:00 AM | 16.820 | 0 |
| 11/7/2024 | 9:22:17 AM | 16.810 | 0 |
| 11/6/2024 | 7:36:38 PM | 16.250 | 0 |
All quotes in EUR
