ING Knock-Out Randstad N.V./ DE000NG8KSW4 /
| 11/7/2024 4:46:22 PM | Chg. -0.630 | Volume | Bid5:03:51 PM | Ask5:03:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.380EUR | -3.15% | 0 Turnover: 0.000 |
19.340Bid Size: 2,500 | 19.390Ask Size: 2,500 | 20.030 | 19.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 4:46:22 PM | 19.380 | 0 |
| 11/7/2024 | 3:49:49 PM | 19.260 | 0 |
| 11/7/2024 | 3:32:41 PM | 19.170 | 0 |
| 11/7/2024 | 2:38:05 PM | 19.110 | 0 |
| 11/7/2024 | 1:52:43 PM | 19.250 | 0 |
| 11/7/2024 | 12:56:01 PM | 19.380 | 0 |
| 11/7/2024 | 12:54:57 PM | 19.380 | 0 |
| 11/7/2024 | 12:09:48 PM | 19.600 | 0 |
| 11/7/2024 | 11:13:18 AM | 19.690 | 0 |
| 11/7/2024 | 10:19:41 AM | 19.600 | 0 |
| 11/7/2024 | 9:30:43 AM | 19.930 | 0 |
| 11/7/2024 | 9:13:59 AM | 20.030 | 0 |
| 11/6/2024 | 7:25:21 PM | 20.010 | 0 |
All quotes in EUR
