ING Knock-Out PHI1/ DE000NG8LRD4 /
| 8/5/2024 2:40:38 PM | Chg. +0.500 | Volume | Bid2:44:33 PM | Ask2:44:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | +5.56% | 0 Turnover: 0.000 |
9.580Bid Size: 2,500 | 9.600Ask Size: 2,500 | 9.770 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:40:38 PM | 9.500 | 0 |
| 8/5/2024 | 1:52:18 PM | 9.690 | 0 |
| 8/5/2024 | 12:53:52 PM | 9.770 | 0 |
| 8/5/2024 | 12:34:25 PM | 9.700 | 0 |
| 8/5/2024 | 11:52:32 AM | 9.630 | 0 |
| 8/5/2024 | 11:01:40 AM | 9.380 | 0 |
| 8/5/2024 | 10:15:44 AM | 9.420 | 0 |
| 8/5/2024 | 9:34:12 AM | 9.700 | 0 |
| 8/2/2024 | 7:32:21 PM | 9.000 | 0 |
| 8/2/2024 | 6:33:27 PM | 8.890 | 0 |
| 8/2/2024 | 4:44:44 PM | 8.900 | 0 |
| 8/2/2024 | 3:58:40 PM | 8.960 | 0 |
| 8/2/2024 | 2:43:49 PM | 8.770 | 0 |
All quotes in EUR
