| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:48:19 PM | 8.770 | 0 |
| 2024-08-02 | 12:56:19 PM | 8.800 | 0 |
| 2024-08-02 | 12:01:28 PM | 8.870 | 0 |
| 2024-08-02 | 11:13:14 AM | 8.910 | 0 |
| 2024-08-02 | 10:26:24 AM | 8.800 | 0 |
| 2024-08-02 | 9:46:41 AM | 8.930 | 0 |
| 2024-08-02 | 9:30:21 AM | 8.940 | 0 |
| 2024-08-02 | 8:45:02 AM | 9.430 | 0 |
| 2024-08-01 | 7:36:42 PM | 9.230 | 0 |
| 2024-08-01 | 6:38:21 PM | 9.110 | 0 |
| 2024-08-01 | 5:49:32 PM | 9.160 | 0 |
| 2024-08-01 | 4:49:14 PM | 9.240 | 0 |
| 2024-08-01 | 4:01:08 PM | 9.040 | 0 |