ING Knock-Out PHI1/ DE000NG8LRD4 /
| 05/08/2024 14:40:38 | Chg. +0.500 | Volume | Bid14:44:33 | Ask14:44:33 | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | +5.56% | 0 Turnover: 0.000 |
9.580Bid Size: 2,500 | 9.600Ask Size: 2,500 | 9.770 | 9.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:40:38 | 9.500 | 0 |
| 05/08/2024 | 13:52:18 | 9.690 | 0 |
| 05/08/2024 | 12:53:52 | 9.770 | 0 |
| 05/08/2024 | 12:34:25 | 9.700 | 0 |
| 05/08/2024 | 11:52:32 | 9.630 | 0 |
| 05/08/2024 | 11:01:40 | 9.380 | 0 |
| 05/08/2024 | 10:15:44 | 9.420 | 0 |
| 05/08/2024 | 09:34:12 | 9.700 | 0 |
| 02/08/2024 | 19:32:21 | 9.000 | 0 |
| 02/08/2024 | 18:33:27 | 8.890 | 0 |
| 02/08/2024 | 16:44:44 | 8.900 | 0 |
| 02/08/2024 | 15:58:40 | 8.960 | 0 |
| 02/08/2024 | 14:43:49 | 8.770 | 0 |
All quotes in EUR
