ING Knock-Out PHI1/ DE000NG8LQ95 /
| 8/5/2024 10:21:29 AM | Chg. +0.380 | Volume | Bid10:38:56 AM | Ask10:38:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | +5.11% | 0 Turnover: 0.000 |
7.800Bid Size: 2,500 | 7.820Ask Size: 2,500 | 8.190 | 7.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 10:21:29 AM | 7.810 | 0 |
| 8/5/2024 | 9:32:45 AM | 8.190 | 0 |
| 8/2/2024 | 7:30:05 PM | 7.430 | 0 |
| 8/2/2024 | 6:45:53 PM | 7.290 | 0 |
| 8/2/2024 | 5:47:13 PM | 7.360 | 0 |
| 8/2/2024 | 4:49:39 PM | 7.370 | 0 |
| 8/2/2024 | 3:49:53 PM | 7.330 | 0 |
| 8/2/2024 | 3:36:18 PM | 7.300 | 0 |
| 8/2/2024 | 2:47:34 PM | 7.190 | 0 |
| 8/2/2024 | 1:58:13 PM | 7.170 | 0 |
| 8/2/2024 | 1:06:45 PM | 7.220 | 0 |
| 8/2/2024 | 12:11:28 PM | 7.290 | 0 |
| 8/2/2024 | 11:10:20 AM | 7.330 | 0 |
All quotes in EUR
