| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:31:26 AM | 6.420 | 0 |
| 2024-09-09 | 7:35:24 PM | 6.150 | 0 |
| 2024-09-09 | 6:32:22 PM | 6.100 | 0 |
| 2024-09-09 | 4:40:00 PM | 6.210 | 0 |
| 2024-09-09 | 4:02:14 PM | 6.100 | 0 |
| 2024-09-09 | 3:58:31 PM | 6.070 | 0 |
| 2024-09-09 | 3:17:50 PM | 6.110 | 0 |
| 2024-09-09 | 2:29:55 PM | 6.100 | 0 |
| 2024-09-09 | 1:34:16 PM | 6.160 | 0 |
| 2024-09-09 | 12:46:49 PM | 6.160 | 0 |
| 2024-09-09 | 11:55:24 AM | 6.220 | 0 |
| 2024-09-09 | 11:16:41 AM | 6.160 | 0 |
| 2024-09-09 | 10:59:32 AM | 6.230 | 0 |