ING Knock-Out PHI1/ DE000NG8LRC6 /
| 15/11/2024 19:38:57 | Chg. +0.040 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 18.980EUR | +0.21% | 0 Turnover: 0.000 |
18.870Bid Size: 250 | 19.170Ask Size: 250 | 19.220 | 18.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:38:57 | 18.980 | 0 |
| 15/11/2024 | 18:31:40 | 18.920 | 0 |
| 15/11/2024 | 16:38:21 | 19.110 | 0 |
| 15/11/2024 | 16:19:07 | 19.060 | 0 |
| 15/11/2024 | 16:02:02 | 19.120 | 0 |
| 15/11/2024 | 15:50:50 | 19.080 | 0 |
| 15/11/2024 | 15:13:24 | 19.070 | 0 |
| 15/11/2024 | 14:53:20 | 19.090 | 0 |
| 15/11/2024 | 14:04:36 | 19.050 | 0 |
| 15/11/2024 | 13:03:50 | 19.070 | 0 |
| 15/11/2024 | 12:04:45 | 19.010 | 0 |
| 15/11/2024 | 11:14:00 | 19.110 | 0 |
| 15/11/2024 | 10:53:30 | 19.110 | 0 |
All quotes in EUR
