ING Knock-Out Novo-Nordisk AS/ DE000NG8R195 /
| 15/08/2024 15:53:24 | Chg. +0.300 | Volume | Bid16:08:52 | Ask16:08:52 | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | +5.18% | 0 Turnover: 0.000 |
6.020Bid Size: 10,000 | 6.030Ask Size: 10,000 | 6.090 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:53:24 | 6.090 | 0 |
| 15/08/2024 | 15:26:46 | 6.080 | 0 |
| 15/08/2024 | 14:38:39 | 6.030 | 0 |
| 15/08/2024 | 13:46:39 | 5.870 | 0 |
| 15/08/2024 | 12:53:18 | 5.910 | 0 |
| 15/08/2024 | 12:07:29 | 5.940 | 0 |
| 15/08/2024 | 11:15:06 | 5.960 | 0 |
| 15/08/2024 | 10:18:13 | 5.930 | 0 |
| 15/08/2024 | 10:03:55 | 5.930 | 0 |
| 15/08/2024 | 09:27:06 | 5.950 | 0 |
| 14/08/2024 | 16:36:08 | 5.790 | 0 |
| 14/08/2024 | 15:59:23 | 5.730 | 0 |
| 14/08/2024 | 15:49:03 | 5.700 | 0 |
All quotes in EUR
