ING Knock-Out Novo-Nordisk AS/ DE000NG8R187 /
| 15/08/2024 14:30:26 | Chg. +0.170 | Volume | Bid15:07:57 | Ask15:07:57 | High | Low |
|---|---|---|---|---|---|---|
| 5.720EUR | +3.06% | 0 Turnover: 0.000 |
5.840Bid Size: 10,000 | 5.850Ask Size: 10,000 | 5.720 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:30:26 | 5.720 | 0 |
| 15/08/2024 | 13:41:14 | 5.600 | 0 |
| 15/08/2024 | 12:55:21 | 5.660 | 0 |
| 15/08/2024 | 12:03:42 | 5.690 | 0 |
| 15/08/2024 | 11:08:54 | 5.700 | 0 |
| 15/08/2024 | 10:22:40 | 5.670 | 0 |
| 15/08/2024 | 10:03:30 | 5.670 | 0 |
| 15/08/2024 | 09:34:46 | 5.720 | 0 |
| 14/08/2024 | 16:49:22 | 5.550 | 0 |
| 14/08/2024 | 15:56:45 | 5.480 | 0 |
| 14/08/2024 | 15:35:29 | 5.370 | 0 |
| 14/08/2024 | 14:36:02 | 5.410 | 0 |
| 14/08/2024 | 13:48:45 | 5.450 | 0 |
All quotes in EUR
