ING Knock-Out Novo-Nordisk AS/ DE000NG8R187 /
| 8/15/2024 3:50:56 PM | Chg. +0.260 | Volume | Bid4:08:20 PM | Ask4:08:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +4.68% | 0 Turnover: 0.000 |
5.760Bid Size: 10,000 | 5.770Ask Size: 10,000 | 5.840 | 5.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 3:50:56 PM | 5.810 | 0 |
| 8/15/2024 | 3:16:53 PM | 5.840 | 0 |
| 8/15/2024 | 2:30:26 PM | 5.720 | 0 |
| 8/15/2024 | 1:41:14 PM | 5.600 | 0 |
| 8/15/2024 | 12:55:21 PM | 5.660 | 0 |
| 8/15/2024 | 12:03:42 PM | 5.690 | 0 |
| 8/15/2024 | 11:08:54 AM | 5.700 | 0 |
| 8/15/2024 | 10:22:40 AM | 5.670 | 0 |
| 8/15/2024 | 10:03:30 AM | 5.670 | 0 |
| 8/15/2024 | 9:34:46 AM | 5.720 | 0 |
| 8/14/2024 | 4:49:22 PM | 5.550 | 0 |
| 8/14/2024 | 3:56:45 PM | 5.480 | 0 |
| 8/14/2024 | 3:35:29 PM | 5.370 | 0 |
All quotes in EUR
