ING Knock-Out Novo-Nordisk AS/ DE000NG8R179 /
| 17/09/2024 16:38:48 | Chg. -0.230 | Volume | Bid16:53:25 | Ask16:53:25 | High | Low |
|---|---|---|---|---|---|---|
| 5.240EUR | -4.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.400 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:38:48 | 5.240 | 0 |
| 17/09/2024 | 15:45:46 | 5.090 | 0 |
| 17/09/2024 | 15:35:07 | 5.100 | 0 |
| 17/09/2024 | 14:43:24 | 5.260 | 0 |
| 17/09/2024 | 13:45:05 | 5.240 | 0 |
| 17/09/2024 | 12:55:58 | 5.280 | 0 |
| 17/09/2024 | 12:02:25 | 5.340 | 0 |
| 17/09/2024 | 11:12:18 | 5.320 | 0 |
| 17/09/2024 | 10:35:04 | 5.300 | 0 |
| 17/09/2024 | 10:14:45 | 5.340 | 0 |
| 17/09/2024 | 09:29:29 | 5.340 | 0 |
| 17/09/2024 | 09:14:32 | 5.400 | 0 |
| 16/09/2024 | 16:50:12 | 5.470 | 0 |
All quotes in EUR
