| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 14:44:14 | 6.300 | 0 |
| 15/07/2024 | 13:52:55 | 6.320 | 0 |
| 15/07/2024 | 13:20:11 | 6.300 | 0 |
| 15/07/2024 | 13:07:17 | 6.310 | 0 |
| 15/07/2024 | 12:08:05 | 6.350 | 0 |
| 15/07/2024 | 11:13:31 | 6.360 | 0 |
| 15/07/2024 | 10:26:22 | 6.360 | 0 |
| 15/07/2024 | 09:21:29 | 6.320 | 0 |
| 15/07/2024 | 09:11:16 | 6.320 | 0 |
| 12/07/2024 | 16:49:00 | 6.260 | 0 |
| 12/07/2024 | 16:41:23 | 6.260 | 0 |
| 12/07/2024 | 15:55:15 | 6.270 | 0 |
| 12/07/2024 | 15:05:56 | 6.140 | 0 |