ING Knock-Out Novo-Nordisk AS/ DE000NG8RCK8 /
| 15/08/2024 16:47:06 | Chg. +0.270 | Volume | Bid16:54:46 | Ask16:54:46 | High | Low |
|---|---|---|---|---|---|---|
| 4.920EUR | +5.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.990 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:47:06 | 4.920 | 0 |
| 15/08/2024 | 15:46:26 | 4.920 | 0 |
| 15/08/2024 | 14:50:53 | 4.990 | 0 |
| 15/08/2024 | 13:59:53 | 4.790 | 0 |
| 15/08/2024 | 13:10:08 | 4.770 | 0 |
| 15/08/2024 | 12:14:33 | 4.810 | 0 |
| 15/08/2024 | 11:13:01 | 4.830 | 0 |
| 15/08/2024 | 10:13:40 | 4.790 | 0 |
| 15/08/2024 | 09:58:39 | 4.790 | 0 |
| 15/08/2024 | 09:33:32 | 4.840 | 0 |
| 14/08/2024 | 16:37:24 | 4.650 | 0 |
| 14/08/2024 | 15:55:56 | 4.600 | 0 |
| 14/08/2024 | 15:51:53 | 4.580 | 0 |
All quotes in EUR
