| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:02:00 PM | 4.530 | 0 |
| 2024-08-14 | 2:01:28 PM | 4.560 | 0 |
| 2024-08-14 | 1:06:57 PM | 4.520 | 0 |
| 2024-08-14 | 12:23:54 PM | 4.560 | 0 |
| 2024-08-14 | 12:05:23 PM | 4.560 | 0 |
| 2024-08-14 | 11:14:10 AM | 4.610 | 0 |
| 2024-08-14 | 10:19:36 AM | 4.670 | 0 |
| 2024-08-14 | 10:08:34 AM | 4.650 | 0 |
| 2024-08-14 | 9:34:39 AM | 4.740 | 0 |
| 2024-08-13 | 4:51:11 PM | 4.690 | 0 |
| 2024-08-13 | 4:18:43 PM | 4.700 | 0 |
| 2024-08-13 | 3:52:26 PM | 4.670 | 0 |
| 2024-08-13 | 3:40:33 PM | 4.560 | 0 |