ING Knock-Out Novo-Nordisk AS/ DE000NG8Q2R8 /
| 15/08/2024 16:38:07 | Chg. -0.290 | Volume | Bid16:54:46 | Ask16:54:46 | High | Low |
|---|---|---|---|---|---|---|
| 3.450EUR | -7.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.610 | 3.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:38:07 | 3.450 | 0 |
| 15/08/2024 | 15:49:48 | 3.460 | 0 |
| 15/08/2024 | 15:08:29 | 3.420 | 0 |
| 15/08/2024 | 14:23:11 | 3.550 | 0 |
| 15/08/2024 | 13:27:08 | 3.600 | 0 |
| 15/08/2024 | 12:26:31 | 3.600 | 0 |
| 15/08/2024 | 11:26:00 | 3.570 | 0 |
| 15/08/2024 | 10:26:29 | 3.600 | 0 |
| 15/08/2024 | 09:58:00 | 3.610 | 0 |
| 15/08/2024 | 09:30:08 | 3.570 | 0 |
| 14/08/2024 | 16:46:20 | 3.740 | 0 |
| 14/08/2024 | 16:01:35 | 3.790 | 0 |
| 14/08/2024 | 15:59:42 | 3.800 | 0 |
All quotes in EUR
