| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:34:16 PM | 2.790 | 0 |
| 2024-07-15 | 2:36:04 PM | 2.760 | 0 |
| 2024-07-15 | 1:50:46 PM | 2.740 | 0 |
| 2024-07-15 | 1:29:23 PM | 2.740 | 0 |
| 2024-07-15 | 12:52:10 PM | 2.700 | 0 |
| 2024-07-15 | 11:57:07 AM | 2.670 | 0 |
| 2024-07-15 | 11:09:16 AM | 2.680 | 0 |
| 2024-07-15 | 10:15:28 AM | 2.680 | 0 |
| 2024-07-15 | 9:27:50 AM | 2.690 | 0 |
| 2024-07-15 | 9:15:37 AM | 2.730 | 0 |
| 2024-07-12 | 4:40:41 PM | 2.790 | 0 |
| 2024-07-12 | 3:58:21 PM | 2.790 | 0 |
| 2024-07-12 | 3:36:29 PM | 2.880 | 0 |