ING Knock-Out MUV2/ DE000NG8QTK4 /
| 15/08/2024 19:31:00 | Chg. -0.850 | Volume | Bid21:59:48 | Demandez à21:59:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.770EUR | -12.84% | 0 Chiffrre d'affaires: 0.000 |
5.690Bid taille: 625 | 6.070Ask la taille: 625 | 6.620 | 5.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 19:31:00 | 5.770 | 0 |
| 15/08/2024 | 18:39:08 | 5.840 | 0 |
| 15/08/2024 | 17:40:48 | 5.770 | 0 |
| 15/08/2024 | 16:55:55 | 5.880 | 0 |
| 15/08/2024 | 16:48:52 | 5.840 | 0 |
| 15/08/2024 | 15:50:27 | 6.090 | 0 |
| 15/08/2024 | 15:26:36 | 6.200 | 0 |
| 15/08/2024 | 14:31:13 | 6.330 | 0 |
| 15/08/2024 | 13:38:01 | 6.580 | 0 |
| 15/08/2024 | 12:42:46 | 6.620 | 0 |
| 15/08/2024 | 11:51:53 | 6.520 | 0 |
| 15/08/2024 | 10:56:31 | 6.550 | 0 |
| 15/08/2024 | 10:10:32 | 6.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
