| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:05:15 AM | 6.440 | 0 |
| 2024-08-15 | 9:19:02 AM | 6.510 | 0 |
| 2024-08-14 | 7:29:28 PM | 6.620 | 0 |
| 2024-08-14 | 7:14:28 PM | 6.630 | 0 |
| 2024-08-14 | 6:20:04 PM | 6.610 | 0 |
| 2024-08-14 | 4:36:48 PM | 6.990 | 0 |
| 2024-08-14 | 3:55:20 PM | 7.110 | 0 |
| 2024-08-14 | 3:51:17 PM | 7.140 | 0 |
| 2024-08-14 | 2:49:35 PM | 7.020 | 0 |
| 2024-08-14 | 1:55:11 PM | 7.060 | 0 |
| 2024-08-14 | 1:07:10 PM | 7.100 | 0 |
| 2024-08-14 | 12:17:02 PM | 7.110 | 0 |
| 2024-08-14 | 12:07:49 PM | 7.060 | 0 |