ING Knock-Out MUV2/ DE000NG8QTK4 /
| 8/15/2024 7:31:00 PM | Chg. -0.850 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | -12.84% | 0 Turnover: 0.000 |
5.690Bid Size: 625 | 6.070Ask Size: 625 | 6.620 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:31:00 PM | 5.770 | 0 |
| 8/15/2024 | 6:39:08 PM | 5.840 | 0 |
| 8/15/2024 | 5:40:48 PM | 5.770 | 0 |
| 8/15/2024 | 4:55:55 PM | 5.880 | 0 |
| 8/15/2024 | 4:48:52 PM | 5.840 | 0 |
| 8/15/2024 | 3:50:27 PM | 6.090 | 0 |
| 8/15/2024 | 3:26:36 PM | 6.200 | 0 |
| 8/15/2024 | 2:31:13 PM | 6.330 | 0 |
| 8/15/2024 | 1:38:01 PM | 6.580 | 0 |
| 8/15/2024 | 12:42:46 PM | 6.620 | 0 |
| 8/15/2024 | 11:51:53 AM | 6.520 | 0 |
| 8/15/2024 | 10:56:31 AM | 6.550 | 0 |
| 8/15/2024 | 10:10:32 AM | 6.440 | 0 |
All quotes in EUR
