ING Knock-Out LOTB/ DE000NG8N1T9 /
| 8/7/2024 11:07:52 AM | Chg. +0.350 | Volume | Bid11:37:02 AM | Ask11:37:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.050EUR | +12.96% | 2,000 Turnover: 6,200 |
3.070Bid Size: 25,000 | 3.120Ask Size: 25,000 | 3.100 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:07:52 AM | 3.050 | 0 |
| 8/7/2024 | 10:20:33 AM | 3.100 | 1,000 |
| 8/7/2024 | 10:18:42 AM | 3.100 | 1,000 |
| 8/7/2024 | 10:15:03 AM | 3.050 | 0 |
| 8/7/2024 | 9:34:10 AM | 2.980 | 0 |
| 8/7/2024 | 9:32:42 AM | 2.980 | 0 |
| 8/7/2024 | 9:30:30 AM | 2.960 | 0 |
| 8/6/2024 | 7:39:29 PM | 2.700 | 0 |
| 8/6/2024 | 4:41:19 PM | 2.960 | 0 |
| 8/6/2024 | 3:50:36 PM | 2.960 | 0 |
| 8/6/2024 | 3:27:19 PM | 2.890 | 0 |
| 8/6/2024 | 2:40:58 PM | 2.860 | 0 |
| 8/6/2024 | 1:46:36 PM | 2.900 | 0 |
All quotes in EUR
