ING Knock-Out LOTB/ DE000NG8N1T9 /
| 07/08/2024 11:54:12 | Chg. +0.360 | Volume | Bid07/08/2024 | Ask07/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.060EUR | +13.33% | 2,000 Turnover: 6,200 |
3.060Bid Size: 25,000 | 3.110Ask Size: 25,000 | 3.100 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 11:54:12 | 3.060 | 0 |
| 07/08/2024 | 11:07:52 | 3.050 | 0 |
| 07/08/2024 | 10:20:33 | 3.100 | 1,000 |
| 07/08/2024 | 10:18:42 | 3.100 | 1,000 |
| 07/08/2024 | 10:15:03 | 3.050 | 0 |
| 07/08/2024 | 09:34:10 | 2.980 | 0 |
| 07/08/2024 | 09:32:42 | 2.980 | 0 |
| 07/08/2024 | 09:30:30 | 2.960 | 0 |
| 06/08/2024 | 19:39:29 | 2.700 | 0 |
| 06/08/2024 | 16:41:19 | 2.960 | 0 |
| 06/08/2024 | 15:50:36 | 2.960 | 0 |
| 06/08/2024 | 15:27:19 | 2.890 | 0 |
| 06/08/2024 | 14:40:58 | 2.860 | 0 |
All quotes in EUR
