ING Knock-Out LOTB/ DE000NG8N103 /
| 8/7/2024 11:21:41 AM | Chg. +0.140 | Volume | Bid11:54:00 AM | Ask11:54:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +3.02% | 421 Turnover: 2,008.170 |
4.730Bid Size: 25,000 | 4.780Ask Size: 25,000 | 4.770 | 4.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 11:21:41 AM | 4.770 | 421 |
| 8/7/2024 | 11:08:48 AM | 4.730 | 0 |
| 8/7/2024 | 10:19:29 AM | 4.720 | 0 |
| 8/7/2024 | 9:39:53 AM | 4.660 | 0 |
| 8/7/2024 | 9:37:55 AM | 4.660 | 0 |
| 8/7/2024 | 9:21:27 AM | 4.650 | 0 |
| 8/6/2024 | 4:44:31 PM | 4.630 | 0 |
| 8/6/2024 | 3:55:33 PM | 4.630 | 0 |
| 8/6/2024 | 2:43:45 PM | 4.530 | 0 |
| 8/6/2024 | 1:49:36 PM | 4.570 | 0 |
| 8/6/2024 | 1:02:49 PM | 4.600 | 0 |
| 8/6/2024 | 12:11:23 PM | 4.570 | 0 |
| 8/6/2024 | 11:17:57 AM | 4.580 | 0 |
All quotes in EUR
