| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 15:28:34 | 4.620 | 0 |
| 09/07/2024 | 14:30:51 | 4.620 | 0 |
| 09/07/2024 | 13:39:31 | 4.640 | 0 |
| 09/07/2024 | 12:48:44 | 4.640 | 0 |
| 09/07/2024 | 12:00:44 | 4.650 | 0 |
| 09/07/2024 | 11:17:02 | 4.600 | 0 |
| 09/07/2024 | 11:01:15 | 4.620 | 0 |
| 09/07/2024 | 10:25:54 | 4.620 | 0 |
| 09/07/2024 | 10:12:02 | 4.640 | 0 |
| 09/07/2024 | 09:19:25 | 4.670 | 0 |
| 08/07/2024 | 19:39:02 | 4.410 | 0 |
| 08/07/2024 | 17:06:49 | 4.660 | 0 |
| 08/07/2024 | 16:40:44 | 4.660 | 0 |