ING Knock-Out GOOG/ DE000NG8HG51 /
| 13/09/2024 14:37:32 | Var. -0.260 | Volume | Denaro15:15:34 | Lettera15:15:34 | Max | Min |
|---|---|---|---|---|---|---|
| 15.530EUR | -1.65% | 0 Fatturato: 0.000 |
15.540Quantità in denaro: 2,500 | 15.580Quantità in lettera: 2,500 | 15.580 | 15.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 14:37:32 | 15.530 | 0 |
| 13/09/2024 | 13:43:06 | 15.580 | 0 |
| 13/09/2024 | 12:49:02 | 15.520 | 0 |
| 13/09/2024 | 12:02:13 | 15.530 | 0 |
| 13/09/2024 | 11:02:38 | 15.540 | 0 |
| 13/09/2024 | 10:16:21 | 15.530 | 0 |
| 13/09/2024 | 09:34:45 | 15.500 | 0 |
| 13/09/2024 | 09:20:06 | 15.540 | 0 |
| 12/09/2024 | 19:31:24 | 15.790 | 0 |
| 12/09/2024 | 18:39:56 | 15.850 | 0 |
| 12/09/2024 | 17:45:31 | 15.850 | 0 |
| 12/09/2024 | 16:48:48 | 15.860 | 0 |
| 12/09/2024 | 15:57:40 | 15.860 | 0 |
Tutte le quotazioni in EUR
