ING Knock-Out Genmab AS/ DE000NG8L008 /
| 11/15/2024 4:43:08 PM | Chg. +0.880 | Volume | Bid4:54:23 PM | Ask4:54:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.190EUR | +4.81% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.190 | 18.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:43:08 PM | 19.190 | 0 |
| 11/15/2024 | 4:04:20 PM | 19.000 | 0 |
| 11/15/2024 | 3:57:42 PM | 19.030 | 0 |
| 11/15/2024 | 3:47:06 PM | 19.070 | 0 |
| 11/15/2024 | 3:23:25 PM | 18.820 | 0 |
| 11/15/2024 | 3:03:47 PM | 18.840 | 0 |
| 11/15/2024 | 2:34:46 PM | 18.800 | 0 |
| 11/15/2024 | 1:46:01 PM | 18.790 | 0 |
| 11/15/2024 | 12:58:30 PM | 18.800 | 0 |
| 11/15/2024 | 12:06:54 PM | 18.860 | 0 |
| 11/15/2024 | 11:10:38 AM | 18.890 | 0 |
| 11/15/2024 | 10:53:28 AM | 18.970 | 0 |
| 11/15/2024 | 10:15:24 AM | 19.010 | 0 |
All quotes in EUR
