ING Knock-Out Genmab AS/ DE000NG8K1Y2 /
| 09/09/2024 16:00:31 | Chg. -0.190 | Volume | Bid16:22:18 | Demandez à16:22:18 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.290EUR | -2.54% | 0 Chiffrre d'affaires: 0.000 |
7.290Bid taille: 1,000 | 7.320Ask la taille: 1,000 | 7.290 | 7.170 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 16:00:31 | 7.290 | 0 |
| 09/09/2024 | 15:57:58 | 7.280 | 0 |
| 09/09/2024 | 15:00:07 | 7.210 | 0 |
| 09/09/2024 | 14:04:18 | 7.260 | 0 |
| 09/09/2024 | 13:02:49 | 7.170 | 0 |
| 09/09/2024 | 12:09:05 | 7.260 | 0 |
| 09/09/2024 | 11:29:21 | 7.280 | 0 |
| 09/09/2024 | 11:12:23 | 7.260 | 0 |
| 09/09/2024 | 10:21:52 | 7.190 | 0 |
| 09/09/2024 | 09:24:53 | 7.270 | 0 |
| 06/09/2024 | 16:48:47 | 7.480 | 0 |
| 06/09/2024 | 15:57:35 | 7.540 | 0 |
| 06/09/2024 | 15:54:31 | 7.580 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
