| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:35:28 PM | 7.470 | 0 |
| 2024-09-05 | 3:46:18 PM | 7.460 | 0 |
| 2024-09-05 | 3:30:25 PM | 7.500 | 0 |
| 2024-09-05 | 2:37:47 PM | 7.340 | 0 |
| 2024-09-05 | 1:43:49 PM | 7.410 | 0 |
| 2024-09-05 | 12:56:34 PM | 7.420 | 0 |
| 2024-09-05 | 12:08:44 PM | 7.390 | 0 |
| 2024-09-05 | 11:15:08 AM | 7.340 | 0 |
| 2024-09-05 | 10:26:01 AM | 7.370 | 0 |
| 2024-09-05 | 9:26:40 AM | 7.440 | 0 |