ING Knock-Out DSM – Firmenich AG/ DE000NG8KHH8 /
| 2024-10-04 7:32:21 PM | Chg. +0.010 | Volume | Bid9:53:33 PM | Ask9:53:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | +0.20% | 0 Turnover: 0.000 |
4.950Bid Size: 2,500 | 5.070Ask Size: 2,500 | 5.090 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:32:21 PM | 4.940 | 0 |
| 2024-10-04 | 7:13:31 PM | 4.940 | 0 |
| 2024-10-04 | 6:27:01 PM | 4.930 | 0 |
| 2024-10-04 | 4:37:41 PM | 4.910 | 0 |
| 2024-10-04 | 3:50:12 PM | 4.910 | 0 |
| 2024-10-04 | 3:35:11 PM | 4.900 | 0 |
| 2024-10-04 | 2:43:42 PM | 4.970 | 0 |
| 2024-10-04 | 1:58:04 PM | 4.970 | 0 |
| 2024-10-04 | 1:06:00 PM | 4.990 | 0 |
| 2024-10-04 | 12:09:03 PM | 4.970 | 0 |
| 2024-10-04 | 11:17:48 AM | 4.970 | 0 |
| 2024-10-04 | 10:19:14 AM | 5.030 | 0 |
| 2024-10-04 | 9:32:40 AM | 5.050 | 0 |
All quotes in EUR
