ING Knock-Out DSM – Firmenich AG/ DE000NG8KHK2 /
| 8/30/2024 7:35:22 PM | Chg. -0.030 | Volume | Bid9:31:11 PM | Ask9:31:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | -0.50% | 0 Turnover: 0.000 |
6.030Bid Size: 2,500 | 6.150Ask Size: 2,500 | 6.070 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:35:22 PM | 6.010 | 0 |
| 8/30/2024 | 7:21:25 PM | 6.010 | 0 |
| 8/30/2024 | 6:26:13 PM | 6.010 | 0 |
| 8/30/2024 | 5:37:50 PM | 6.020 | 0 |
| 8/30/2024 | 4:48:55 PM | 6.040 | 0 |
| 8/30/2024 | 3:59:04 PM | 6.060 | 0 |
| 8/30/2024 | 2:49:20 PM | 6.070 | 0 |
| 8/30/2024 | 2:00:27 PM | 6.070 | 0 |
| 8/30/2024 | 1:10:42 PM | 6.060 | 0 |
| 8/30/2024 | 12:12:29 PM | 6.040 | 0 |
| 8/30/2024 | 11:14:21 AM | 6.020 | 0 |
| 8/30/2024 | 10:17:05 AM | 6.020 | 0 |
| 8/30/2024 | 9:25:39 AM | 6.050 | 0 |
All quotes in EUR
