ING Knock-Out DAX/ DE000NG6T5Z3 /
| 09/08/2024 19:39:33 | Diferencia -0.760 | Volumen | Bid21:59:47 | Ask21:59:47 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 38.170EUR | -1.95% | 0 Volumen de negocios: 0.000 |
38.040Volumen de oferta: 25,000 | 38.050Tamaño/ Volumen/ Formato de Ask: 25,000 | 39.300 | 38.010 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 19:39:33 | 38.170 | 0 |
| 09/08/2024 | 18:31:42 | 38.890 | 0 |
| 09/08/2024 | 17:30:37 | 38.820 | 0 |
| 09/08/2024 | 16:50:32 | 39.000 | 0 |
| 09/08/2024 | 16:37:28 | 39.250 | 0 |
| 09/08/2024 | 15:55:38 | 39.300 | 0 |
| 09/08/2024 | 14:47:56 | 39.160 | 0 |
| 09/08/2024 | 13:50:04 | 38.880 | 0 |
| 09/08/2024 | 12:56:41 | 38.580 | 0 |
| 09/08/2024 | 12:00:21 | 38.140 | 0 |
| 09/08/2024 | 11:10:55 | 38.010 | 0 |
| 09/08/2024 | 10:15:09 | 38.500 | 0 |
| 09/08/2024 | 9:32:30 | 38.820 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
