| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:04:18 | 31,240 | 0 |
| 08.07.2024 | 19:37:02 | 31,160 | 0 |
| 08.07.2024 | 18:36:49 | 31,210 | 0 |
| 08.07.2024 | 17:43:32 | 30,970 | 0 |
| 08.07.2024 | 17:12:57 | 30,860 | 0 |
| 08.07.2024 | 16:46:11 | 30,960 | 0 |
| 08.07.2024 | 15:48:42 | 30,310 | 0 |
| 08.07.2024 | 15:28:11 | 30,160 | 0 |
| 08.07.2024 | 14:30:36 | 30,470 | 0 |
| 08.07.2024 | 13:39:48 | 30,300 | 0 |
| 08.07.2024 | 12:48:53 | 30,450 | 0 |
| 08.07.2024 | 12:12:50 | 30,150 | 0 |
| 08.07.2024 | 12:01:03 | 30,120 | 0 |