ING Knock-Out BNP/ DE000NG8HTD8 /
| 10/17/2024 9:21:52 AM | Chg. +0.320 | Volume | Bid9:24:11 AM | Ask9:24:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.710EUR | +1.57% | 0 Turnover: 0.000 |
20.760Bid Size: 2,500 | 20.800Ask Size: 2,500 | 20.710 | 20.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 9:21:52 AM | 20.710 | 0 |
| 10/16/2024 | 4:44:15 PM | 20.390 | 0 |
| 10/16/2024 | 3:59:04 PM | 19.990 | 0 |
| 10/16/2024 | 2:54:23 PM | 19.740 | 0 |
| 10/16/2024 | 2:00:42 PM | 19.710 | 0 |
| 10/16/2024 | 1:00:07 PM | 19.530 | 0 |
| 10/16/2024 | 12:11:33 PM | 19.500 | 0 |
| 10/16/2024 | 11:18:51 AM | 19.570 | 0 |
| 10/16/2024 | 10:25:25 AM | 19.690 | 0 |
| 10/16/2024 | 10:13:10 AM | 19.870 | 0 |
| 10/16/2024 | 9:32:18 AM | 19.910 | 0 |
| 10/16/2024 | 9:23:34 AM | 19.660 | 0 |
| 10/15/2024 | 4:49:47 PM | 19.610 | 0 |
All quotes in EUR
