| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:00:19 | 18.410 | 0 |
| 10.07.2024 | 15:10:14 | 18.460 | 0 |
| 10.07.2024 | 14:20:35 | 18.440 | 0 |
| 10.07.2024 | 13:21:31 | 18.450 | 0 |
| 10.07.2024 | 12:33:36 | 18.590 | 0 |
| 10.07.2024 | 11:46:14 | 18.610 | 0 |
| 10.07.2024 | 11:45:27 | 18.550 | 0 |
| 10.07.2024 | 10:58:18 | 18.160 | 0 |
| 10.07.2024 | 10:12:41 | 18.270 | 0 |
| 10.07.2024 | 09:35:17 | 17.960 | 0 |
| 10.07.2024 | 09:33:53 | 17.940 | 0 |