ING Knock-Out ARRD/ DE000NG8HP19 /
| 30/07/2024 10:25:42 | Chg. +0.140 | Volume | Bid10:38:13 | Ask10:38:13 | High | Low |
|---|---|---|---|---|---|---|
| 33.540EUR | +0.42% | 0 Turnover: 0.000 |
33.560Bid Size: 20,000 | 33.580Ask Size: 20,000 | 33.540 | 33.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 10:25:42 | 33.540 | 0 |
| 30/07/2024 | 09:19:02 | 33.540 | 0 |
| 29/07/2024 | 19:29:46 | 33.400 | 0 |
| 29/07/2024 | 19:24:00 | 33.280 | 0 |
| 29/07/2024 | 18:34:37 | 33.280 | 0 |
| 29/07/2024 | 16:46:51 | 33.490 | 0 |
| 29/07/2024 | 16:36:01 | 33.510 | 0 |
| 29/07/2024 | 15:45:40 | 33.380 | 0 |
| 29/07/2024 | 15:32:57 | 33.360 | 0 |
| 29/07/2024 | 14:33:30 | 33.320 | 0 |
| 29/07/2024 | 13:42:49 | 33.310 | 0 |
| 29/07/2024 | 12:54:28 | 33.290 | 0 |
| 29/07/2024 | 11:57:34 | 33.220 | 0 |
All quotes in EUR
