ING Knock-Out ARRD/ DE000NG8G7Q1 /
| 29/07/2024 17:40:06 | Chg. +0.220 | Volume | Bid17:51:51 | Ask17:51:51 | High | Low |
|---|---|---|---|---|---|---|
| 20.950EUR | +1.06% | 0 Turnover: 0.000 |
20.910Bid Size: 2,000 | 21.210Ask Size: 2,000 | 21.060 | 20.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:40:06 | 20.950 | 0 |
| 29/07/2024 | 16:43:20 | 21.050 | 0 |
| 29/07/2024 | 16:31:57 | 21.060 | 0 |
| 29/07/2024 | 16:00:34 | 20.970 | 0 |
| 29/07/2024 | 14:45:31 | 20.870 | 0 |
| 29/07/2024 | 13:52:28 | 20.890 | 0 |
| 29/07/2024 | 12:53:56 | 20.850 | 0 |
| 29/07/2024 | 12:06:58 | 20.770 | 0 |
| 29/07/2024 | 11:18:00 | 20.810 | 0 |
| 29/07/2024 | 10:26:10 | 20.860 | 0 |
| 29/07/2024 | 09:21:54 | 20.930 | 0 |
| 29/07/2024 | 08:17:41 | 20.740 | 0 |
| 26/07/2024 | 19:29:20 | 20.730 | 0 |
All quotes in EUR
