| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:05:34 PM | 20.770 | 0 |
| 2024-07-26 | 6:20:16 PM | 20.860 | 0 |
| 2024-07-26 | 5:21:04 PM | 21.070 | 0 |
| 2024-07-26 | 4:35:08 PM | 21.030 | 0 |
| 2024-07-25 | 7:31:35 PM | 20.840 | 0 |
| 2024-07-25 | 7:12:37 PM | 20.810 | 0 |
| 2024-07-25 | 6:22:40 PM | 20.900 | 0 |
| 2024-07-25 | 4:43:01 PM | 21.140 | 0 |
| 2024-07-25 | 3:52:44 PM | 21.230 | 0 |
| 2024-07-25 | 3:02:32 PM | 21.290 | 0 |
| 2024-07-25 | 2:01:31 PM | 21.430 | 0 |
| 2024-07-25 | 1:05:52 PM | 21.450 | 0 |
| 2024-07-25 | 12:15:28 PM | 21.540 | 0 |