ING Knock-Out ARRD/ DE000NG8G7K4 /
| 7/31/2024 9:29:49 AM | Chg. -0.260 | Volume | Bid10:20:45 AM | Ask10:20:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.810EUR | -1.52% | 0 Turnover: 0.000 |
16.720Bid Size: 20,000 | 16.740Ask Size: 20,000 | 16.810 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:29:49 AM | 16.810 | 0 |
| 7/30/2024 | 7:30:55 PM | 17.070 | 0 |
| 7/30/2024 | 7:08:57 PM | 17.070 | 0 |
| 7/30/2024 | 6:20:03 PM | 17.090 | 0 |
| 7/30/2024 | 4:42:13 PM | 17.230 | 0 |
| 7/30/2024 | 3:45:12 PM | 17.120 | 0 |
| 7/30/2024 | 2:51:00 PM | 17.360 | 0 |
| 7/30/2024 | 2:01:49 PM | 17.330 | 0 |
| 7/30/2024 | 1:08:47 PM | 17.320 | 0 |
| 7/30/2024 | 12:14:13 PM | 17.320 | 0 |
| 7/30/2024 | 11:14:43 AM | 17.180 | 0 |
| 7/30/2024 | 10:59:54 AM | 17.210 | 0 |
| 7/30/2024 | 10:17:18 AM | 17.160 | 0 |
All quotes in EUR
