| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:15:58 AM | 14.170 | 0 |
| 2024-11-11 | 7:31:01 PM | 13.750 | 0 |
| 2024-11-11 | 7:13:15 PM | 13.740 | 0 |
| 2024-11-11 | 6:17:39 PM | 13.630 | 0 |
| 2024-11-11 | 5:27:16 PM | 13.890 | 0 |
| 2024-11-11 | 4:35:37 PM | 13.840 | 0 |
| 2024-11-11 | 4:21:21 PM | 13.830 | 0 |
| 2024-11-11 | 3:50:47 PM | 13.810 | 0 |
| 2024-11-11 | 3:47:16 PM | 13.870 | 0 |
| 2024-11-11 | 2:59:30 PM | 13.880 | 0 |
| 2024-11-11 | 1:58:44 PM | 13.930 | 0 |
| 2024-11-11 | 12:59:33 PM | 13.890 | 0 |
| 2024-11-11 | 11:58:07 AM | 13.810 | 0 |