| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:18:32 AM | 17.430 | 0 |
| 2024-07-25 | 10:18:07 AM | 17.290 | 0 |
| 2024-07-25 | 9:27:59 AM | 17.290 | 0 |
| 2024-07-24 | 7:30:31 PM | 17.000 | 0 |
| 2024-07-24 | 7:14:13 PM | 16.990 | 0 |
| 2024-07-24 | 6:20:50 PM | 16.990 | 0 |
| 2024-07-24 | 5:23:21 PM | 17.030 | 0 |
| 2024-07-24 | 4:36:12 PM | 16.970 | 0 |
| 2024-07-24 | 4:12:42 PM | 16.990 | 0 |
| 2024-07-24 | 3:55:44 PM | 16.870 | 0 |
| 2024-07-24 | 3:10:05 PM | 16.900 | 0 |
| 2024-07-24 | 2:22:31 PM | 16.840 | 0 |
| 2024-07-24 | 1:33:32 PM | 16.960 | 0 |