ING Knock-Out ARRD/ DE000NG8G7G2 /
| 2024-07-31 11:11:20 AM | Chg. -0.240 | Volume | Bid11:48:58 AM | Ask11:48:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.630EUR | -1.61% | 0 Turnover: 0.000 |
14.640Bid Size: 20,000 | 14.660Ask Size: 20,000 | 14.650 | 14.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:11:20 AM | 14.630 | 0 |
| 2024-07-31 | 10:15:54 AM | 14.590 | 0 |
| 2024-07-31 | 9:26:31 AM | 14.650 | 0 |
| 2024-07-30 | 7:35:12 PM | 14.870 | 0 |
| 2024-07-30 | 6:37:38 PM | 14.860 | 0 |
| 2024-07-30 | 5:42:20 PM | 14.970 | 0 |
| 2024-07-30 | 4:49:02 PM | 15.030 | 0 |
| 2024-07-30 | 4:01:03 PM | 14.950 | 0 |
| 2024-07-30 | 3:10:28 PM | 15.120 | 0 |
| 2024-07-30 | 2:13:05 PM | 15.160 | 0 |
| 2024-07-30 | 1:13:11 PM | 15.110 | 0 |
| 2024-07-30 | 12:12:44 PM | 15.110 | 0 |
| 2024-07-30 | 11:27:09 AM | 15.010 | 0 |
All quotes in EUR
