ING Knock-Out Aperam S.A./ DE000NG9G5N1 /
| 18/10/2024 17:29:45 | Chg. +0.270 | Volume | Bid18/10/2024 | Ask18/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +3.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.430 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 17:29:45 | 7.210 | 0 |
| 18/10/2024 | 16:38:40 | 7.390 | 0 |
| 18/10/2024 | 15:50:36 | 7.410 | 0 |
| 18/10/2024 | 14:56:48 | 7.390 | 0 |
| 18/10/2024 | 14:03:16 | 7.350 | 0 |
| 18/10/2024 | 13:06:36 | 7.390 | 0 |
| 18/10/2024 | 12:07:10 | 7.390 | 0 |
| 18/10/2024 | 11:12:01 | 7.350 | 0 |
| 18/10/2024 | 10:15:55 | 7.370 | 0 |
| 18/10/2024 | 09:34:47 | 7.430 | 0 |
| 18/10/2024 | 09:22:17 | 7.410 | 0 |
| 17/10/2024 | 16:49:08 | 6.940 | 0 |
| 17/10/2024 | 15:50:05 | 6.860 | 0 |
All quotes in EUR
