ING Knock-Out Aperam S.A./ DE000NG9G5N1 /
| 2024-10-18 5:29:45 PM | Chg. +0.270 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 7.210EUR | +3.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.430 | 7.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:29:45 PM | 7.210 | 0 |
| 2024-10-18 | 4:38:40 PM | 7.390 | 0 |
| 2024-10-18 | 3:50:36 PM | 7.410 | 0 |
| 2024-10-18 | 2:56:48 PM | 7.390 | 0 |
| 2024-10-18 | 2:03:16 PM | 7.350 | 0 |
| 2024-10-18 | 1:06:36 PM | 7.390 | 0 |
| 2024-10-18 | 12:07:10 PM | 7.390 | 0 |
| 2024-10-18 | 11:12:01 AM | 7.350 | 0 |
| 2024-10-18 | 10:15:55 AM | 7.370 | 0 |
| 2024-10-18 | 9:34:47 AM | 7.430 | 0 |
| 2024-10-18 | 9:22:17 AM | 7.410 | 0 |
| 2024-10-17 | 4:49:08 PM | 6.940 | 0 |
| 2024-10-17 | 3:50:05 PM | 6.860 | 0 |
All quotes in EUR
